27595 GJGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27595 GJGEELY@EC2611A (CALL)

Nominal

0.179 +0.021 (+13.291%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		22.900	0
29/04/2026		22.340	0	60,000	0.086	10,240,000	0.162	10,240,000	0.162
28/04/2026		21.780	0	60,000	0.086	20,000	0.151	20,000	0.148
27/04/2026		22.380	0	60,000	0.086	10,020,000	0.183	10,020,000	0.183
24/04/2026		23.020	0	60,000	0.086	240,000	0.187
23/04/2026		23.660	0	300,000	0.429	20,040,000	0.228	20,060,000	0.228
22/04/2026		24.900	0	280,000	0.400	10,000,000	0.255	10,210,000	0.255
21/04/2026		24.380	0	70,000	0.100
20/04/2026		24.100	0	70,000	0.100
17/04/2026		24.720	0	70,000	0.100			70,000	0.268
16/04/2026		24.720	0	0	0.000	300,000	0.270
15/04/2026		24.040	0	300,000	0.429
14/04/2026		24.840	0	300,000	0.429
13/04/2026		24.940	0	300,000	0.429	300,000	0.310	300,000	0.290
10/04/2026		24.980	0	300,000	0.429
09/04/2026		24.380	0	300,000	0.429	440,000	0.277	300,000	0.290
08/04/2026		23.820	0	440,000	0.629	10,460,000	0.224	10,770,000	0.225
02/04/2026		23.820	0	130,000	0.186	10,600,000	0.201	10,730,000	0.201
01/04/2026		21.980	0	0	0.000	300,000	0.159	300,000	0.162
31/03/2026		20.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.