27589 SGFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.221 -0.006 (-2.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.227	13.610	20,500	1,858,500	2.655	20,000	0.226	500	0.247
21/11/2024	0.275	14.040	0	1,878,000	2.683
20/11/2024	0.270	14.040	0	1,878,000	2.683
19/11/2024	0.270	14.020	51,500	1,878,000	2.683	51,500	0.270
18/11/2024	0.275	13.990	1,000	1,929,500	2.756	1,000	0.295
15/11/2024	0.275	13.920	26,500	1,930,500	2.758	26,500	0.295
14/11/2024	0.295	14.080	2,000	1,957,000	2.796	2,000	0.300
13/11/2024	0.315	14.300	105,000	1,959,000	2.799	105,000	0.303
12/11/2024	0.330	14.160	0	2,064,000	2.949
11/11/2024	0.330	14.400	10,000	2,064,000	2.949			10,000	0.330
08/11/2024	0.365	14.500	26,000	2,054,000	2.934	1,000	0.375	25,000	0.380
07/11/2024	0.405	14.850	3,000	2,030,000	2.900			3,000	0.405
06/11/2024	0.330	14.300	500	2,027,000	2.896			500	0.330
05/11/2024	0.370	14.680	20,000	2,026,500	2.895	20,000	0.350
04/11/2024	0.335	14.340	0	2,046,500	2.924
01/11/2024	0.315	14.150	0	2,046,500	2.924
31/10/2024	0.305	13.960	0	2,046,500	2.924
30/10/2024	0.310	14.030	1,000	2,046,500	2.924	1,000	0.315
29/10/2024	0.315	14.160	214,000	2,047,500	2.925	214,000	0.315
28/10/2024	0.335	14.290	21,000	2,261,500	3.231			21,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.