Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27577 BIALIBA@EC2507B (CALL)
Nominal 
0.118 -0.005 (-4.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.123 | 84.750 | 0 | 3,325,000 | 4.750 | ||||
| 19/11/2024 | 0.131 | 85.250 | 150,000 | 3,325,000 | 4.750 | 150,000 | 0.138 | ||
| 18/11/2024 | 0.146 | 86.300 | 0 | 3,175,000 | 4.536 | ||||
| 15/11/2024 | 0.155 | 87.200 | 150,000 | 3,175,000 | 4.536 | 150,000 | 0.163 | ||
| 14/11/2024 | 0.160 | 87.950 | 0 | 3,025,000 | 4.321 | ||||
| 13/11/2024 | 0.183 | 90.550 | 700,000 | 3,025,000 | 4.321 | 700,000 | 0.185 | ||
| 12/11/2024 | 0.184 | 90.550 | 1,340,000 | 2,325,000 | 3.321 | 660,000 | 0.212 | 680,000 | 0.211 |
| 11/11/2024 | 0.223 | 94.100 | 3,330,000 | 2,305,000 | 3.293 | 1,190,000 | 0.215 | 2,090,000 | 0.209 |
| 08/11/2024 | 0.233 | 94.000 | 2,040,000 | 1,405,000 | 2.007 | 1,020,000 | 0.244 | 1,020,000 | 0.244 |
| 07/11/2024 | 0.246 | 95.650 | 430,000 | 1,405,000 | 2.007 | 150,000 | 0.228 | 280,000 | 0.231 |
| 06/11/2024 | 0.232 | 94.400 | 3,165,000 | 1,275,000 | 1.821 | 1,450,000 | 0.240 | 1,715,000 | 0.241 |
| 05/11/2024 | 0.275 | 98.400 | 60,000 | 1,010,000 | 1.443 | 30,000 | 0.275 | 30,000 | 0.255 |
| 04/11/2024 | 0.250 | 96.050 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.249 | 150,000 | 0.248 |
| 01/11/2024 | 0.242 | 95.000 | 600,000 | 1,010,000 | 1.443 | 300,000 | 0.241 | 300,000 | 0.241 |
| 31/10/2024 | 0.249 | 94.550 | 500,000 | 1,010,000 | 1.443 | 500,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 510,000 | 0.729 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 510,000 | 0.729 | ||||
| 28/10/2024 | 0.280 | 96.650 | 500,000 | 510,000 | 0.729 | 500,000 | 0.280 | ||
| 25/10/2024 | 0.250 | 95.350 | 0 | 10,000 | 0.014 | ||||
| 24/10/2024 | 0.241 | 94.150 | 130,000 | 10,000 | 0.014 | 65,000 | 0.250 | 65,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |