27575 GJJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27575 GJJDCOM@EP2504A (PUT)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.065	137.900	40,200,000	2,660,000	3.800	20,000,000	0.067	20,200,000	0.067
20/11/2024	0.068	137.500	50,045,000	2,460,000	3.514	25,025,000	0.071	25,020,000	0.071
19/11/2024	0.069	137.200	50,000,000	2,465,000	3.521	25,000,000	0.069	25,000,000	0.069
18/11/2024	0.070	137.400	60,550,000	2,465,000	3.521	30,250,000	0.070	30,300,000	0.070
15/11/2024	0.086	132.600	212,500	2,415,000	3.450	152,500	0.093	60,000	0.083
14/11/2024	0.086	135.100	682,500	2,507,500	3.582	615,000	0.080	67,500	0.082
13/11/2024	0.073	141.800	77,500	3,055,000	4.364	77,500	0.074
12/11/2024	0.068	144.100	32,500	3,132,500	4.475	27,500	0.068	5,000	0.068
11/11/2024	0.053	151.700	437,500	3,155,000	4.507	20,000	0.054	317,500	0.059
08/11/2024	0.048	155.300	367,500	2,857,500	4.082	145,000	0.046	222,500	0.046
07/11/2024	0.053	153.600	56,087,500	2,780,000	3.971	30,970,000	0.065	25,115,000	0.065
06/11/2024	0.062	152.000	50,107,500	8,635,000	12.336	25,090,000	0.060	25,017,500	0.060
05/11/2024	0.052	158.600	50,085,000	8,707,500	12.439	25,025,000	0.058	25,020,000	0.058
04/11/2024	0.056	156.100	40,335,000	8,712,500	12.446	20,380,000	0.054	19,955,000	0.054
01/11/2024	0.054	158.100	58,072,500	9,137,500	13.054	28,920,000	0.052	29,152,500	0.052
31/10/2024	0.060	155.500	51,170,000	8,905,000	12.721	26,000,000	0.060	25,170,000	0.060
30/10/2024	0.064	155.900	67,265,000	9,735,000	13.907	30,195,000	0.059	37,070,000	0.060
29/10/2024	0.052	162.500	655,000	2,860,000	4.086	220,000	0.050	240,000	0.051
28/10/2024	0.060	158.200	140,000	2,840,000	4.057	125,000	0.061
25/10/2024	0.065	156.200	50,207,500	2,965,000	4.236	25,207,500	0.066	25,000,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.