27574 GJ-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27574 GJ-BYD @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.010	339.000	0	4,485,000	7.475
12/02/2025	0.010	352.000	0	4,485,000	7.475
11/02/2025	0.010	327.800	0	4,485,000	7.475
10/02/2025	0.010	330.200	50,000	4,485,000	7.475
07/02/2025	0.010	330.000	152,500	4,485,000	7.475
06/02/2025	0.012	315.800	1,052,500	4,485,000	7.475	170,000	0.024
05/02/2025	0.024	283.200	305,000	4,655,000	7.758	235,000	0.024
04/02/2025	0.024	286.200	2,845,000	4,890,000	8.150	415,000	0.025	1,197,500	0.023
03/02/2025	0.033	274.600	33,580,000	4,107,500	6.846	16,757,500	0.038	16,822,500	0.039
28/01/2025	0.035	273.000	16,312,500	4,042,500	6.738	8,272,500	0.036	8,040,000	0.036
27/01/2025	0.031	274.800	64,970,000	4,275,000	7.125	32,100,000	0.032	32,870,000	0.032
24/01/2025	0.034	274.400	33,525,000	3,505,000	5.842	16,655,000	0.037	16,870,000	0.037
23/01/2025	0.039	270.600	66,267,500	3,290,000	5.483	33,715,000	0.033	32,552,500	0.033
22/01/2025	0.032	276.600	52,165,000	4,452,500	7.421	25,837,500	0.034	25,257,500	0.034
21/01/2025	0.029	279.600	38,990,000	5,032,500	8.388	18,367,500	0.031	19,695,000	0.031
20/01/2025	0.035	275.000	66,260,000	3,705,000	6.175	32,527,500	0.038	33,605,000	0.038
17/01/2025	0.054	263.800	16,372,500	2,627,500	4.379	8,185,000	0.055	8,187,500	0.055
16/01/2025	0.061	261.000	16,330,000	2,625,000	4.375	8,000,000	0.060	8,330,000	0.060
15/01/2025	0.067	258.800	32,322,500	2,295,000	3.825	16,025,000	0.071	16,297,500	0.071
14/01/2025	0.072	257.000	17,517,500	2,022,500	3.371	8,035,000	0.090	9,482,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.