Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.124 | 67.950 | 0 | 54,000 | 0.090 | ||||
16/10/2024 | 0.115 | 67.700 | 0 | 54,000 | 0.090 | ||||
15/10/2024 | 0.109 | 67.600 | 148,000 | 54,000 | 0.090 | 98,000 | 0.115 | 50,000 | 0.104 |
14/10/2024 | 0.122 | 68.200 | 20,000,000 | 102,000 | 0.170 | 10,000,000 | 0.121 | 10,000,000 | 0.121 |
10/10/2024 | 0.129 | 68.150 | 0 | 102,000 | 0.170 | ||||
09/10/2024 | 0.099 | 67.800 | 0 | 102,000 | 0.170 | ||||
08/10/2024 | 0.112 | 68.450 | 38,000 | 102,000 | 0.170 | 30,000 | 0.152 | 8,000 | 0.152 |
07/10/2024 | 0.166 | 70.350 | 126,000 | 124,000 | 0.207 | 72,000 | 0.160 | 6,000 | 0.168 |
04/10/2024 | 0.156 | 70.000 | 0 | 190,000 | 0.317 | ||||
03/10/2024 | 0.144 | 69.400 | 300,000 | 190,000 | 0.317 | 300,000 | 0.147 | ||
02/10/2024 | 0.143 | 69.850 | 490,000 | 490,000 | 0.817 | 490,000 | 0.137 | ||
30/09/2024 | 0.160 | 70.450 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.165 | 70.600 | 4,000 | 0 | 0.000 | 2,000 | 0.165 | 2,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |