Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27567 DSALIBA@EP2504A (PUT)
Nominal 
0.011 -0.005 (-31.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.016 | 116.700 | 772,000 | 12,354,000 | 30.885 | ||||
| 12/02/2025 | 0.011 | 113.800 | 562,000 | 12,354,000 | 30.885 | ||||
| 11/02/2025 | 0.013 | 104.900 | 300,000 | 12,354,000 | 30.885 | ||||
| 10/02/2025 | 0.015 | 105.500 | 3,374,000 | 12,354,000 | 30.885 | ||||
| 07/02/2025 | 0.017 | 100.000 | 30,000 | 12,354,000 | 30.885 | ||||
| 06/02/2025 | 0.019 | 98.550 | 547,000 | 12,354,000 | 30.885 | ||||
| 05/02/2025 | 0.025 | 97.550 | 679,000 | 12,354,000 | 30.885 | ||||
| 04/02/2025 | 0.028 | 97.650 | 2,767,000 | 12,354,000 | 30.885 | 161,000 | 0.025 | ||
| 03/02/2025 | 0.033 | 94.000 | 1,537,000 | 12,193,000 | 30.482 | 1,059,000 | 0.037 | ||
| 28/01/2025 | 0.045 | 88.300 | 118,000 | 11,134,000 | 27.835 | ||||
| 27/01/2025 | 0.049 | 87.250 | 2,995,000 | 11,134,000 | 27.835 | 2,583,000 | 0.047 | ||
| 24/01/2025 | 0.065 | 84.750 | 2,016,000 | 8,551,000 | 21.377 | 726,000 | 0.069 | ||
| 23/01/2025 | 0.083 | 82.900 | 2,595,000 | 7,825,000 | 19.562 | 2,179,000 | 0.076 | ||
| 22/01/2025 | 0.091 | 82.200 | 1,953,000 | 5,646,000 | 14.115 | 1,651,000 | 0.085 | ||
| 21/01/2025 | 0.077 | 84.800 | 820,000 | 7,297,000 | 18.242 | 40,000 | 0.081 | 70,000 | 0.079 |
| 20/01/2025 | 0.087 | 84.550 | 10,850,000 | 7,267,000 | 18.168 | 1,067,000 | 0.089 | 7,937,000 | 0.089 |
| 17/01/2025 | 0.139 | 80.750 | 23,388,000 | 397,000 | 0.992 | 11,619,000 | 0.143 | 11,698,000 | 0.144 |
| 16/01/2025 | 0.148 | 80.450 | 26,474,000 | 318,000 | 0.795 | 13,209,000 | 0.136 | 13,050,000 | 0.136 |
| 15/01/2025 | 0.157 | 79.950 | 75,535,000 | 477,000 | 1.192 | 37,701,000 | 0.163 | 37,834,000 | 0.163 |
| 14/01/2025 | 0.158 | 79.950 | 11,186,000 | 344,000 | 0.860 | 5,534,000 | 0.169 | 5,442,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |