27564 UBPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27564 UBPINAN@EP2507A (PUT)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.042	44.900	5,000	0	0.000	5,000	0.033
12/02/2025	0.038	46.000	5,000	5,000	0.010			5,000	0.038
11/02/2025	0.047	44.300	0	0	0.000
10/02/2025	0.047	45.000	0	0	0.000
07/02/2025	0.051	44.450	0	0	0.000
06/02/2025	0.055	44.000	0	0	0.000
05/02/2025	0.059	43.550	0	0	0.000
04/02/2025	0.059	44.000	0	0	0.000
03/02/2025	0.067	43.050	0	0	0.000
28/01/2025	0.062	43.600	0	0	0.000
27/01/2025	0.062	44.000	0	0	0.000
24/01/2025	0.067	43.500	0	0	0.000
23/01/2025	0.076	42.750	0	0	0.000
22/01/2025	0.084	41.950	40,000	0	0.000	20,000	0.082	20,000	0.082
21/01/2025	0.080	43.150	0	0	0.000
20/01/2025	0.086	42.700	0	0	0.000
17/01/2025	0.100	41.700	0	0	0.000
16/01/2025	0.103	41.700	0	0	0.000
15/01/2025	0.108	41.150	0	0	0.000
14/01/2025	0.106	41.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.