27552 JP-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27552 JP-TRIP@EP2504A (PUT)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.069	497.400	220,000	675,000	0.964	200,000	0.069	20,000	0.067
19/11/2024	0.067	506.000	100,000	855,000	1.221			100,000	0.069
18/11/2024	0.092	478.200	0	755,000	1.079
15/11/2024	0.102	468.000	0	755,000	1.079
14/11/2024	0.102	476.800	0	755,000	1.079
13/11/2024	0.092	489.800	0	755,000	1.079
12/11/2024	0.085	504.000	0	755,000	1.079
11/11/2024	0.078	518.000	375,000	755,000	1.079	175,000	0.088	200,000	0.090
08/11/2024	0.077	527.000	0	730,000	1.043
07/11/2024	0.082	525.000	0	730,000	1.043
06/11/2024	0.084	525.500	4,770,000	730,000	1.043	4,755,000	0.084	15,000	0.079
05/11/2024	0.080	536.500	2,220,000	5,470,000	7.814			2,220,000	0.080
04/11/2024	0.090	521.000	2,795,000	3,250,000	4.643	50,000	0.090	2,745,000	0.092
01/11/2024	0.115	497.200	0	555,000	0.793
31/10/2024	0.112	501.000	720,000	555,000	0.793	110,000	0.111	610,000	0.107
30/10/2024	0.121	495.200	0	55,000	0.079
29/10/2024	0.120	503.000	0	55,000	0.079
28/10/2024	0.136	488.200	0	55,000	0.079
25/10/2024	0.143	483.400	0	55,000	0.079
24/10/2024	0.148	481.000	0	55,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.