Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27549 CT-CUNI@EC2504A (CALL)
Nominal 
0.980 -0.030 (-2.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 1.010 | 9.510 | 1,934,000 | 8,136,000 | 11.620 | 248,000 | 1.064 | 692,000 | 0.962 |
| 26/02/2025 | 1.380 | 10.020 | 1,412,000 | 7,692,000 | 10.990 | 602,000 | 1.394 | 328,000 | 1.374 |
| 25/02/2025 | 1.470 | 10.100 | 2,724,000 | 7,966,000 | 11.380 | 1,408,000 | 1.524 | 990,000 | 1.490 |
| 24/02/2025 | 1.820 | 10.460 | 1,436,000 | 8,384,000 | 11.980 | 720,000 | 2.167 | 194,000 | 2.059 |
| 21/02/2025 | 1.970 | 10.820 | 6,162,000 | 8,910,000 | 12.730 | 1,672,000 | 1.472 | 2,728,000 | 1.513 |
| 20/02/2025 | 0.890 | 9.350 | 2,096,000 | 7,854,000 | 11.220 | 798,000 | 0.893 | 374,000 | 0.891 |
| 19/02/2025 | 0.840 | 9.260 | 2,806,000 | 8,278,000 | 11.830 | 1,244,000 | 0.895 | 246,000 | 0.928 |
| 18/02/2025 | 0.730 | 9.000 | 1,706,000 | 9,276,000 | 13.250 | 370,000 | 0.664 | 352,000 | 0.735 |
| 17/02/2025 | 0.620 | 8.870 | 3,152,000 | 9,294,000 | 13.280 | 938,000 | 0.614 | 332,000 | 0.602 |
| 14/02/2025 | 0.395 | 8.240 | 12,856,000 | 9,900,000 | 14.140 | 5,208,000 | 0.312 | 6,874,000 | 0.318 |
| 13/02/2025 | 0.221 | 7.800 | 9,326,000 | 8,234,000 | 11.760 | 4,774,000 | 0.288 | 4,076,000 | 0.286 |
| 12/02/2025 | 0.235 | 7.840 | 23,738,000 | 8,932,000 | 12.760 | 11,160,000 | 0.219 | 12,382,000 | 0.216 |
| 11/02/2025 | 0.192 | 7.650 | 21,890,000 | 7,710,000 | 11.010 | 11,570,000 | 0.195 | 9,888,000 | 0.202 |
| 10/02/2025 | 0.183 | 7.560 | 27,970,000 | 9,392,000 | 13.420 | 8,764,000 | 0.203 | 17,222,000 | 0.200 |
| 07/02/2025 | 0.129 | 7.400 | 42,640,000 | 934,000 | 1.330 | 21,166,000 | 0.110 | 21,316,000 | 0.109 |
| 06/02/2025 | 0.101 | 7.190 | 28,604,000 | 784,000 | 1.120 | 14,390,000 | 0.105 | 13,810,000 | 0.104 |
| 05/02/2025 | 0.092 | 7.150 | 2,092,000 | 1,364,000 | 1.950 | 1,800,000 | 0.109 | 292,000 | 0.096 |
| 04/02/2025 | 0.128 | 7.290 | 2,102,000 | 2,872,000 | 4.100 | 302,000 | 0.122 | 1,800,000 | 0.126 |
| 03/02/2025 | 0.102 | 7.150 | 0 | 1,374,000 | 1.960 | ||||
| 28/01/2025 | 0.102 | 7.090 | 6,000 | 1,374,000 | 1.960 | 6,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |