Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.130 | 23.100 | 930,000 | 514,000 | 1.290 | 454,000 | 0.126 | 450,000 | 0.125 |
16/10/2024 | 0.140 | 22.700 | 2,014,000 | 518,000 | 1.300 | 950,000 | 0.138 | 1,064,000 | 0.137 |
15/10/2024 | 0.140 | 23.000 | 6,664,000 | 404,000 | 1.010 | 3,332,000 | 0.130 | 3,332,000 | 0.129 |
14/10/2024 | 0.133 | 23.600 | 4,846,000 | 404,000 | 1.010 | 2,364,000 | 0.151 | 2,412,000 | 0.151 |
10/10/2024 | 0.139 | 23.750 | 93,800,000 | 356,000 | 0.890 | 46,890,000 | 0.135 | 46,892,000 | 0.135 |
09/10/2024 | 0.146 | 23.300 | 8,000 | 354,000 | 0.890 | 8,000 | 0.146 | ||
08/10/2024 | 0.140 | 23.700 | 392,000 | 362,000 | 0.910 | 336,000 | 0.112 | 56,000 | 0.131 |
07/10/2024 | 0.099 | 25.850 | 18,350,000 | 642,000 | 1.610 | 11,854,000 | 0.099 | 6,110,000 | 0.098 |
04/10/2024 | 0.116 | 24.550 | 44,594,000 | 6,386,000 | 15.970 | 22,222,000 | 0.124 | 22,312,000 | 0.124 |
03/10/2024 | 0.131 | 24.050 | 21,072,000 | 6,296,000 | 15.740 | 7,500,000 | 0.133 | 13,572,000 | 0.133 |
02/10/2024 | 0.159 | 24.000 | 200,000 | 224,000 | 0.560 | 50,000 | 0.160 | 150,000 | 0.157 |
30/09/2024 | 0.175 | 22.500 | 18,000 | 124,000 | 0.310 | 18,000 | 0.162 | ||
27/09/2024 | 0.179 | 21.950 | 106,000 | 106,000 | 0.270 | 106,000 | 0.184 | ||
26/09/2024 | 21.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |