27543 JPPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 JPPINAN@EP2505A (PUT)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.023	44.900	0	440,000	0.440
12/02/2025	0.023	46.000	5,000	440,000	0.440			5,000	0.024
11/02/2025	0.027	44.300	50,000	435,000	0.435			50,000	0.026
10/02/2025	0.027	45.000	5,000	385,000	0.385			5,000	0.028
07/02/2025	0.031	44.450	0	380,000	0.380
06/02/2025	0.034	44.000	0	380,000	0.380
05/02/2025	0.038	43.550	0	380,000	0.380
04/02/2025	0.038	44.000	0	380,000	0.380
03/02/2025	0.038	43.050	0	380,000	0.380
28/01/2025	0.036	43.600	0	380,000	0.380
27/01/2025	0.036	44.000	30,000	380,000	0.380			30,000	0.037
24/01/2025	0.043	43.500	0	350,000	0.350
23/01/2025	0.048	42.750	0	350,000	0.350
22/01/2025	0.055	41.950	0	350,000	0.350
21/01/2025	0.050	43.150	0	350,000	0.350
20/01/2025	0.053	42.700	600,000	350,000	0.350	300,000	0.052	300,000	0.052
17/01/2025	0.061	41.700	30,000	350,000	0.350	15,000	0.060	15,000	0.061
16/01/2025	0.065	41.700	1,200,000	350,000	0.350	600,000	0.063	600,000	0.063
15/01/2025	0.067	41.150	20,000	350,000	0.350	20,000	0.068
14/01/2025	0.061	41.400	920,000	370,000	0.370	450,000	0.064	470,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.