27542 SGXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27542 SGXIAMI@EC2712B (CALL)

Nominal

0.119 +0.006 (+5.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.119	31.680	340,000
07/05/2026	0.113	31.120	0	1,490,000	0.596
06/05/2026	0.111	30.820	990,000	1,490,000	0.596	220,000	0.112	610,000	0.113
05/05/2026	0.106	30.460	1,180,000	1,100,000	0.440	590,000	0.104	590,000	0.104
04/05/2026	0.113	30.980	150,000	1,100,000	0.440	150,000	0.117
30/04/2026	0.093	29.020	720,000	1,250,000	0.500	360,000	0.094	360,000	0.094
29/04/2026	0.103	30.140	320,000	1,250,000	0.500	160,000	0.102	160,000	0.106
28/04/2026	0.102	29.920	890,000	1,250,000	0.500	270,000	0.108	620,000	0.107
27/04/2026	0.114	31.100	600,000	900,000	0.360	300,000	0.115	300,000	0.116
24/04/2026	0.115	31.200	0	900,000	0.360
23/04/2026	0.115	31.180	1,220,000	900,000	0.360	610,000	0.114	610,000	0.113
22/04/2026	0.125	31.800	360,000	900,000	0.360	100,000	0.125	260,000	0.125
21/04/2026	0.129	32.400	3,610,000	740,000	0.296	1,980,000	0.127	1,630,000	0.128
20/04/2026	0.130	32.320	2,800,000	1,090,000	0.436	1,400,000	0.134	1,400,000	0.135
17/04/2026	0.126	32.000	2,890,000	1,090,000	0.436	1,470,000	0.123	1,420,000	0.123
16/04/2026	0.126	32.060	1,650,000	1,140,000	0.456	550,000	0.121	1,100,000	0.121
15/04/2026	0.115	30.900	1,340,000	590,000	0.236	660,000	0.117	680,000	0.117
14/04/2026	0.115	30.880	0	570,000	0.228
13/04/2026	0.114	30.660	260,000	570,000	0.228	130,000	0.114	130,000	0.112
10/04/2026	0.118	30.900	1,800,000	570,000	0.228	900,000	0.126	900,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.