Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27540 BIXIAMI@EC2506D (CALL)
Nominal 
0.950 +0.010 (+1.064%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.940 | 28.000 | 1,000 | 1,125,000 | 1.607 | 1,000 | 0.940 | ||
| 19/11/2024 | 1.030 | 28.300 | 0 | 1,124,000 | 1.606 | ||||
| 18/11/2024 | 1.080 | 28.800 | 0 | 1,124,000 | 1.606 | ||||
| 15/11/2024 | 1.000 | 28.000 | 0 | 1,124,000 | 1.606 | ||||
| 14/11/2024 | 1.000 | 27.850 | 0 | 1,124,000 | 1.606 | ||||
| 13/11/2024 | 1.120 | 28.900 | 0 | 1,124,000 | 1.606 | ||||
| 12/11/2024 | 1.060 | 28.450 | 229,000 | 1,124,000 | 1.606 | 229,000 | 1.065 | ||
| 11/11/2024 | 1.160 | 29.300 | 0 | 1,353,000 | 1.933 | ||||
| 08/11/2024 | 1.060 | 28.300 | 0 | 1,353,000 | 1.933 | ||||
| 07/11/2024 | 1.000 | 27.850 | 0 | 1,353,000 | 1.933 | ||||
| 06/11/2024 | 1.000 | 27.600 | 0 | 1,353,000 | 1.933 | ||||
| 05/11/2024 | 1.030 | 28.200 | 229,000 | 1,353,000 | 1.933 | 229,000 | 0.990 | ||
| 04/11/2024 | 0.960 | 27.300 | 252,000 | 1,124,000 | 1.606 | 250,000 | 0.930 | 2,000 | 1.000 |
| 01/11/2024 | 0.960 | 27.300 | 424,000 | 1,372,000 | 1.960 | 124,000 | 0.870 | 300,000 | 0.960 |
| 31/10/2024 | 0.900 | 26.700 | 535,000 | 1,196,000 | 1.709 | 270,000 | 0.853 | 265,000 | 0.901 |
| 30/10/2024 | 0.790 | 26.000 | 321,000 | 1,201,000 | 1.716 | 9,000 | 0.780 | 312,000 | 0.786 |
| 29/10/2024 | 0.780 | 25.850 | 40,000 | 898,000 | 1.283 | 20,000 | 0.765 | 20,000 | 0.770 |
| 28/10/2024 | 0.760 | 25.500 | 424,000 | 898,000 | 1.283 | 254,000 | 0.765 | 170,000 | 0.766 |
| 25/10/2024 | 0.800 | 25.950 | 1,113,000 | 982,000 | 1.403 | 380,000 | 0.800 | 733,000 | 0.801 |
| 24/10/2024 | 0.730 | 25.250 | 250,000 | 629,000 | 0.899 | 150,000 | 0.730 | 100,000 | 0.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |