Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 63.400 | 0 | |||||||
17/10/2024 | 62.500 | 0 | 8,000 | 0.011 | |||||
16/10/2024 | 63.200 | 0 | 8,000 | 0.011 | |||||
15/10/2024 | 63.650 | 0 | 8,000 | 0.011 | |||||
14/10/2024 | 66.050 | 0 | 8,000 | 0.011 | 1,250,000 | 0.460 | 1,226,000 | 0.456 | |
10/10/2024 | 67.100 | 0 | 32,000 | 0.046 | 606,000 | 0.535 | 630,000 | 0.537 | |
09/10/2024 | 65.100 | 0 | 8,000 | 0.011 | 2,296,000 | 0.483 | 2,146,000 | 0.488 | |
08/10/2024 | 64.700 | 0 | 158,000 | 0.226 | 28,000 | 0.480 | 28,000 | 0.515 | |
07/10/2024 | 72.150 | 0 | 158,000 | 0.226 | 434,000 | 0.752 | 588,000 | 0.758 | |
04/10/2024 | 74.550 | 0 | 4,000 | 0.006 | 60,000 | 0.674 | 60,000 | 0.680 | |
03/10/2024 | 71.750 | 0 | 4,000 | 0.006 | |||||
02/10/2024 | 72.200 | 0 | 4,000 | 0.006 | |||||
30/09/2024 | 69.650 | 0 | 4,000 | 0.006 | 4,000 | 0.550 | |||
27/09/2024 | 68.350 | 0 | 0 | 0.000 | |||||
26/09/2024 | 63.600 | 0 | 0 | 0.000 | 110,000 | 0.247 | 110,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |