27536 HUJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27536 HUJIANC@EC2705A (CALL)

Nominal

0.108 -0.023 (-17.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.131	34.820	6,880,000	920,000	1.314	3,430,000	0.124	3,450,000	0.124
23/06/2026	0.142	36.380	29,910,000	900,000	1.286	14,920,000	0.160	14,895,000	0.160
22/06/2026	0.190	40.700	31,565,000	925,000	1.321	15,760,000	0.179	15,680,000	0.179
18/06/2026	0.191	41.060	33,940,000	1,005,000	1.436	16,300,000	0.189	17,305,000	0.188
17/06/2026	0.150	37.580	3,050,000	0	0.000	1,825,000	0.146	1,225,000	0.147
16/06/2026	0.142	36.840	1,600,000	600,000	0.857	695,000	0.149	895,000	0.150
15/06/2026	0.148	37.200	25,850,000	400,000	0.571	12,650,000	0.145	13,050,000	0.145
12/06/2026	0.118	34.540	220,000	0	0.000	110,000	0.122	110,000	0.122
11/06/2026	0.094	31.720	0	0	0.000
10/06/2026	0.097	31.810	0	0	0.000
09/06/2026	0.105	32.610	0	0	0.000
08/06/2026	0.107	32.850	10,000	0	0.000	5,000	0.111	5,000	0.112
05/06/2026	0.125	34.830	20,000	0	0.000	10,000	0.141	10,000	0.141
04/06/2026	0.138	36.010	0	0	0.000
03/06/2026	0.153	37.670	1,510,000	0	0.000	755,000	0.157	755,000	0.158
02/06/2026	0.151	37.530	2,330,000	0	0.000	1,165,000	0.149	1,165,000	0.149
01/06/2026		33.930	0	0	0.000
29/05/2026		34.510	0	0	0.000
28/05/2026		34.070	0	0	0.000
27/05/2026		34.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.