Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.465 | 14.440 | 0 | 50,000 | 0.071 | ||||
16/10/2024 | 0.550 | 15.460 | 0 | 50,000 | 0.071 | ||||
15/10/2024 | 0.530 | 14.900 | 0 | 50,000 | 0.071 | ||||
14/10/2024 | 0.600 | 15.680 | 135,000 | 50,000 | 0.071 | 42,500 | 0.592 | 92,500 | 0.617 |
10/10/2024 | 0.540 | 14.860 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.490 | 14.400 | 420,000 | 0 | 0.000 | 210,000 | 0.479 | 210,000 | 0.480 |
08/10/2024 | 0.640 | 15.020 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.950 | 17.840 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.950 | 17.560 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.960 | 17.540 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.000 | 18.320 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.600 | 15.920 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.530 | 15.400 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.395 | 14.320 | 400,000 | 0 | 0.000 | 200,000 | 0.208 | 200,000 | 0.208 |
25/09/2024 | 0.195 | 12.380 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.211 | 1,990,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |