27496 CTTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27496 CTTENCT@EP2510A (PUT)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.043	474.800	650,000	170,000	0.240	250,000	0.047	400,000	0.045
13/02/2025	0.054	442.000	11,350,000	20,000	0.030	5,620,000	0.044	5,620,000	0.040
12/02/2025	0.047	444.200	15,760,000	20,000	0.030	7,710,000	0.047	7,150,000	0.046
11/02/2025	0.050	427.400	22,500,000	580,000	0.830	11,430,000	0.049	10,410,000	0.048
10/02/2025	0.049	437.000	9,640,000	1,600,000	2.290	3,850,000	0.049	5,400,000	0.048
07/02/2025	0.053	428.200	5,840,000	50,000	0.070	2,890,000	0.054	2,890,000	0.053
06/02/2025	0.057	420.400	50,000	50,000	0.070			50,000	0.057
05/02/2025	0.062	417.800	0	0	0.000
04/02/2025	0.062	420.800	1,240,000	0	0.000	620,000	0.060	620,000	0.058
03/02/2025	0.066	404.200	400,000	0	0.000	200,000	0.070	200,000	0.071
28/01/2025	0.064	401.200	0	0	0.000
27/01/2025	0.071	395.600	0	0	0.000
24/01/2025	0.077	390.600	0	0	0.000
23/01/2025	0.089	381.200	0	0	0.000
22/01/2025	0.085	383.400	0	0	0.000
21/01/2025	0.081	387.400	0	0	0.000
20/01/2025	0.078	389.800	2,120,000	0	0.000	2,100,000	0.082
17/01/2025	0.089	379.800	0	2,100,000	3.000
16/01/2025	0.086	382.400	0	2,100,000	3.000
15/01/2025	0.086	380.000	220,000	2,100,000	3.000	110,000	0.082	110,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.