27487 BI-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27487 BI-LINK@EC2501A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.017	33.500	0	650,000	0.929
20/11/2024	0.017	33.800	0	650,000	0.929
19/11/2024	0.017	33.450	0	650,000	0.929
18/11/2024	0.017	33.700	200,000	650,000	0.929	200,000	0.017
15/11/2024	0.020	33.801	0	850,000	1.214
14/11/2024	0.023	34.151	0	850,000	1.214
13/11/2024	0.026	34.651	600,000	850,000	1.214	600,000	0.026
12/11/2024	0.032	35.001	200,000	1,450,000	2.071	100,000	0.033	100,000	0.029
11/11/2024	0.037	35.051	0	1,450,000	2.071
08/11/2024	0.041	35.051	100,000	1,450,000	2.071			100,000	0.048
07/11/2024	0.043	35.101	700,000	1,350,000	1.929			700,000	0.033
06/11/2024	0.072	36.701	310,000	650,000	0.929			310,000	0.057
05/11/2024	0.051	35.801	0	340,000	0.486
04/11/2024	0.042	35.251	0	340,000	0.486
01/11/2024	0.042	35.051	0	340,000	0.486
31/10/2024	0.043	34.901	290,000	340,000	0.486	90,000	0.041	200,000	0.051
30/10/2024	0.049	35.251	0	230,000	0.329
29/10/2024	0.058	35.551	0	230,000	0.329
28/10/2024	0.060	35.451	0	230,000	0.329
25/10/2024	0.065	35.501	210,000	230,000	0.329	210,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.