27482 CIPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.052	44.700	1,705,000
21/11/2024	0.050	46.150	0	12,975,000	32.440
20/11/2024	0.050	46.600	0	12,975,000	32.440
19/11/2024	0.050	46.150	0	12,975,000	32.440
18/11/2024	0.050	46.000	0	12,975,000	32.440
15/11/2024	0.050	45.600	500,000	12,975,000	32.440
14/11/2024	0.050	45.850	0	12,975,000	32.440
13/11/2024	0.050	46.450	165,000	12,975,000	32.440	165,000	0.059
12/11/2024	0.056	45.900	1,105,000	13,140,000	32.850	405,000	0.056
11/11/2024	0.046	48.200	1,000,000	13,545,000	33.860
08/11/2024	0.041	49.900	0	13,545,000	33.860
07/11/2024	0.041	51.750	185,000	13,545,000	33.860
06/11/2024	0.045	48.650	0	13,545,000	33.860
05/11/2024	0.045	50.200	0	13,545,000	33.860
04/11/2024	0.045	48.050	875,000	13,545,000	33.860
01/11/2024	0.040	48.050	0	13,545,000	33.860
31/10/2024	0.040	48.150	1,180,000	13,545,000	33.860	1,000,000	0.040
30/10/2024	0.037	47.900	0	14,545,000	36.360
29/10/2024	0.035	49.000	600,000	14,545,000	36.360
28/10/2024	0.042	48.850	1,000,000	14,545,000	36.360	1,000,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.