27480 CI-MGMC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27480 CI-MGMC@EC2512A (CALL)

Nominal

0.133 -0.006 (-4.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.139	9.620	4,072,000	788,000	1.970	2,148,000	0.133	1,924,000	0.133
26/11/2024	0.129	9.400	13,628,000	1,012,000	2.530	6,724,000	0.131	6,724,000	0.131
25/11/2024	0.126	9.320	9,464,000	1,012,000	2.530	4,616,000	0.129	4,848,000	0.129
22/11/2024	0.135	9.500	20,220,000	780,000	1.950	10,112,000	0.144	10,108,000	0.144
21/11/2024	0.147	9.690	14,664,000	784,000	1.960	7,428,000	0.149	7,236,000	0.149
20/11/2024	0.141	9.490	240,000	976,000	2.440	120,000	0.141	120,000	0.140
19/11/2024	0.143	9.550	0	976,000	2.440
18/11/2024	0.140	9.450	264,000	976,000	2.440			264,000	0.143
15/11/2024	0.141	9.470	0	712,000	1.780
14/11/2024	0.141	9.410	4,000	712,000	1.780			4,000	0.148
13/11/2024	0.149	9.640	12,000	708,000	1.770			12,000	0.147
12/11/2024	0.154	9.650	24,000	696,000	1.740			24,000	0.165
11/11/2024	0.173	9.990	0	672,000	1.680
08/11/2024	0.188	10.320	0	672,000	1.680
07/11/2024	0.186	10.240	1,080,000	672,000	1.680	500,000	0.184	580,000	0.180
06/11/2024	0.172	10.000	220,000	592,000	1.480	220,000	0.172
05/11/2024	0.185	10.180	444,000	812,000	2.030	100,000	0.180	344,000	0.177
04/11/2024	0.188	10.240	0	568,000	1.420
01/11/2024	0.193	10.400	60,000	568,000	1.420	60,000	0.190
31/10/2024	0.183	10.080	60,000	628,000	1.570			60,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.