Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.570 | 14.860 | 110,000 | 0 | 0.000 | 55,000 | 0.580 | 55,000 | 0.540 |
30/10/2024 | 0.550 | 14.780 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.550 | 14.720 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.600 | 15.200 | 720,000 | 0 | 0.000 | 360,000 | 0.549 | 360,000 | 0.546 |
25/10/2024 | 0.550 | 14.600 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.580 | 14.820 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.610 | 15.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.610 | 15.300 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.590 | 15.180 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.570 | 14.800 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.540 | 14.440 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.640 | 15.460 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.590 | 14.900 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.640 | 15.680 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.540 | 14.860 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.540 | 14.400 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.620 | 15.020 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.880 | 17.840 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.850 | 17.560 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.850 | 17.540 | 5,000 | 0 | 0.000 | 2,500 | 0.850 | 2,500 | 0.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |