27468 CT-CTEL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27468 CT-CTEL@EC2506A (CALL)

Nominal

0.142 -0.010 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.152	4.480	0	264,000	0.380
20/11/2024	0.154	4.490	0	264,000	0.380
19/11/2024	0.158	4.510	0	264,000	0.380
18/11/2024	0.158	4.500	300,000	264,000	0.380	200,000	0.159	100,000	0.160
15/11/2024	0.148	4.450	9,940,000	364,000	0.520	4,920,000	0.143	5,020,000	0.146
14/11/2024	0.130	4.350	1,284,000	264,000	0.380	644,000	0.131	640,000	0.132
13/11/2024	0.139	4.380	4,584,000	268,000	0.380	2,290,000	0.137	2,294,000	0.135
12/11/2024	0.115	4.270	0	264,000	0.380
11/11/2024	0.130	4.330	0	264,000	0.380
08/11/2024	0.133	4.370	162,000	264,000	0.380	62,000	0.134	100,000	0.134
07/11/2024	0.160	4.440	2,000	226,000	0.320	2,000	0.160
06/11/2024	0.175	4.500	0	228,000	0.330
05/11/2024	0.175	4.500	0	228,000	0.330
04/11/2024	0.175	4.470	560,000	228,000	0.330	280,000	0.176	280,000	0.177
01/11/2024	0.167	4.460	4,480,000	228,000	0.330	2,180,000	0.173	1,740,000	0.175
31/10/2024	0.173	4.440	1,870,000	668,000	0.950	710,000	0.180	1,160,000	0.183
30/10/2024	0.180	4.460	0	218,000	0.310
29/10/2024	0.195	4.530	480,000	218,000	0.310	240,000	0.197	240,000	0.199
28/10/2024	0.220	4.580	1,280,000	218,000	0.310	640,000	0.210	640,000	0.213
25/10/2024	0.218	4.610	5,400,000	218,000	0.310	2,650,000	0.216	2,650,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.