27458 JPXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27458 JPXIAMI@EC2610A (CALL)

Nominal

0.075 +0.005 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.070	31.120	628,000	0	0.000	448,000	0.068	180,000	0.069
06/05/2026	0.063	30.820	1,076,000	268,000	0.268	404,000	0.065	672,000	0.063
05/05/2026	0.060	30.460	3,322,000	0	0.000	1,742,000	0.058	1,580,000	0.060
04/05/2026	0.068	30.980	1,834,000	162,000	0.162	856,000	0.070	978,000	0.071
30/04/2026	0.050	29.020	424,000	40,000	0.040	212,000	0.051	212,000	0.051
29/04/2026	0.059	30.140	0	40,000	0.040
28/04/2026	0.059	29.920	0	40,000	0.040
27/04/2026	0.071	31.100	0	40,000	0.040
24/04/2026	0.073	31.200	0	40,000	0.040
23/04/2026	0.073	31.180	48,000	40,000	0.040	24,000	0.069	24,000	0.073
22/04/2026	0.083	31.800	0	40,000	0.040
21/04/2026	0.091	32.400	200,000	40,000	0.040	100,000	0.090	100,000	0.090
20/04/2026	0.096	32.320	0	40,000	0.040
17/04/2026	0.092	32.000	40,000	40,000	0.040			40,000	0.088
16/04/2026	0.096	32.060	0	0	0.000
15/04/2026	0.077	30.900	0	0	0.000
14/04/2026	0.077	30.880	0	0	0.000
13/04/2026	0.078	30.660	0	0	0.000
10/04/2026	0.083	30.900	0	0	0.000
09/04/2026	0.090	31.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.