Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27445 CTALIBA@EC2507A (CALL)
Nominal 
0.570 +0.115 (+25.275%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.455 | 116.700 | 8,635,000 | 1,000,000 | 1.430 | 4,570,000 | 0.485 | 3,705,000 | 0.480 |
| 12/02/2025 | 0.415 | 113.800 | 16,345,000 | 1,865,000 | 2.660 | 8,125,000 | 0.390 | 8,020,000 | 0.390 |
| 11/02/2025 | 0.285 | 104.900 | 6,600,000 | 1,970,000 | 2.810 | 4,045,000 | 0.304 | 2,465,000 | 0.300 |
| 10/02/2025 | 0.295 | 105.500 | 11,910,000 | 3,550,000 | 5.070 | 5,405,000 | 0.280 | 6,460,000 | 0.282 |
| 07/02/2025 | 0.229 | 100.000 | 27,495,000 | 2,495,000 | 3.560 | 14,300,000 | 0.228 | 12,790,000 | 0.228 |
| 06/02/2025 | 0.212 | 98.550 | 18,390,000 | 4,005,000 | 5.720 | 8,795,000 | 0.206 | 8,895,000 | 0.208 |
| 05/02/2025 | 0.210 | 97.550 | 18,965,000 | 3,905,000 | 5.580 | 8,810,000 | 0.202 | 9,590,000 | 0.201 |
| 04/02/2025 | 0.213 | 97.650 | 69,555,000 | 3,125,000 | 4.460 | 34,290,000 | 0.198 | 34,310,000 | 0.198 |
| 03/02/2025 | 0.171 | 94.000 | 75,360,000 | 3,105,000 | 4.440 | 37,200,000 | 0.153 | 37,860,000 | 0.152 |
| 28/01/2025 | 0.119 | 88.300 | 11,145,000 | 2,445,000 | 3.490 | 6,115,000 | 0.118 | 5,030,000 | 0.118 |
| 27/01/2025 | 0.112 | 87.250 | 20,640,000 | 3,530,000 | 5.040 | 10,390,000 | 0.113 | 10,235,000 | 0.113 |
| 24/01/2025 | 0.096 | 84.750 | 30,245,000 | 3,685,000 | 5.260 | 15,355,000 | 0.091 | 14,890,000 | 0.091 |
| 23/01/2025 | 0.084 | 82.900 | 8,640,000 | 4,150,000 | 5.930 | 4,440,000 | 0.088 | 4,195,000 | 0.088 |
| 22/01/2025 | 0.078 | 82.200 | 17,285,000 | 4,395,000 | 6.280 | 8,510,000 | 0.083 | 8,775,000 | 0.083 |
| 21/01/2025 | 0.099 | 84.800 | 26,300,000 | 4,130,000 | 5.900 | 12,290,000 | 0.101 | 13,605,000 | 0.100 |
| 20/01/2025 | 0.098 | 84.550 | 31,675,000 | 2,815,000 | 4.020 | 15,525,000 | 0.102 | 15,795,000 | 0.101 |
| 17/01/2025 | 0.075 | 80.750 | 9,880,000 | 2,545,000 | 3.640 | 4,940,000 | 0.074 | 4,940,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 6,635,000 | 2,545,000 | 3.640 | 3,230,000 | 0.076 | 3,405,000 | 0.077 |
| 15/01/2025 | 0.072 | 79.950 | 8,610,000 | 2,370,000 | 3.390 | 4,300,000 | 0.070 | 4,310,000 | 0.070 |
| 14/01/2025 | 0.073 | 79.950 | 10,375,000 | 2,360,000 | 3.370 | 5,425,000 | 0.067 | 4,900,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |