27443 HSCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27443 HSCP&CC@EC2503A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.021	4.170	380,000	10,354,000	14.790	380,000	0.021
27/11/2024	0.027	4.180	10,000,000	10,734,000	15.330			10,000,000	0.024
26/11/2024	0.021	4.140	380,000	734,000	1.050			380,000	0.021
25/11/2024	0.024	4.160	1,104,000	354,000	0.510	550,000	0.025	554,000	0.024
22/11/2024	0.021	4.120	0	350,000	0.500
21/11/2024	0.027	4.170	0	350,000	0.500
20/11/2024	0.030	4.200	0	350,000	0.500
19/11/2024	0.033	4.180	0	350,000	0.500
18/11/2024	0.037	4.190	2,000,000	350,000	0.500	1,000,000	0.037	1,000,000	0.035
15/11/2024	0.039	4.190	0	350,000	0.500
14/11/2024	0.039	4.190	0	350,000	0.500
13/11/2024	0.042	4.220	20,000	350,000	0.500	20,000	0.042
12/11/2024	0.048	4.240	0	370,000	0.530
11/11/2024	0.054	4.310	960,000	370,000	0.530	480,000	0.058	480,000	0.061
08/11/2024	0.076	4.360	0	370,000	0.530
07/11/2024	0.072	4.390	3,120,000	370,000	0.530	1,550,000	0.074	1,570,000	0.073
06/11/2024	0.073	4.350	0	350,000	0.500
05/11/2024	0.085	4.460	0	350,000	0.500
04/11/2024	0.079	4.380	0	350,000	0.500
01/11/2024	0.079	4.410	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.