27442 CI-CCB @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27442 CI-CCB @EC2607A (CALL)

Nominal

0.270 -0.070 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.340	8.880	10,000	23,000	0.050	10,000	0.340
06/05/2026	0.355	8.930	0	33,000	0.080
05/05/2026	0.280	8.780	10,000	33,000	0.080			10,000	0.285
04/05/2026	0.320	8.840	20,000	23,000	0.050			20,000	0.320
30/04/2026	0.315	8.780	0	3,000	0.010
29/04/2026	0.390	8.990	20,000	3,000	0.010	20,000	0.380
28/04/2026	0.370	8.890	20,000	23,000	0.050			20,000	0.375
27/04/2026	0.400	8.900	0	3,000	0.010
24/04/2026	0.420	8.950	22,000	3,000	0.010	22,000	0.417
23/04/2026	0.370	8.830	100,000	25,000	0.060	100,000	0.375
22/04/2026	0.360	8.770	0	125,000	0.280
21/04/2026	0.435	8.960	40,000	125,000	0.280	40,000	0.400
20/04/2026	0.400	8.880	100,000	165,000	0.380	100,000	0.400
17/04/2026	0.310	8.680	48,000	265,000	0.600			48,000	0.304
16/04/2026	0.280	8.550	4,000	217,000	0.490			4,000	0.280
15/04/2026	0.250	8.480	0	213,000	0.480
14/04/2026	0.250	8.480	4,200,000	213,000	0.480	2,000,000	0.230	2,200,000	0.235
13/04/2026	0.237	8.420	12,040,000	13,000	0.030	6,020,000	0.227	6,020,000	0.227
10/04/2026	0.260	8.450	0	13,000	0.030
09/04/2026	0.260	8.450	1,720,000	13,000	0.030	860,000	0.252	860,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.