Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.026 | 22,113.510 | 22,650,000 | 20,260,000 | 20.465 | 13,550,000 | 0.027 | 9,100,000 | 0.025 |
02/10/2024 | 0.028 | 22,443.730 | 18,880,000 | 24,710,000 | 24.960 | 8,060,000 | 0.029 | 10,760,000 | 0.026 |
30/09/2024 | 0.030 | 21,133.680 | 14,170,000 | 22,010,000 | 22.232 | 6,350,000 | 0.029 | 7,820,000 | 0.027 |
27/09/2024 | 0.032 | 20,632.300 | 11,500,000 | 20,540,000 | 20.747 | 4,620,000 | 0.035 | 6,880,000 | 0.033 |
26/09/2024 | 0.037 | 19,924.580 | 30,690,000 | 18,280,000 | 18.465 | 10,850,000 | 0.040 | 18,450,000 | 0.041 |
25/09/2024 | 0.050 | 19,129.100 | 16,050,000 | 10,680,000 | 10.788 | 4,760,000 | 0.048 | 10,790,000 | 0.047 |
24/09/2024 | 0.054 | 19,000.560 | 5,120,000 | 4,650,000 | 4.697 | 310,000 | 0.054 | 4,710,000 | 0.056 |
23/09/2024 | 0.076 | 18,247.110 | 1,750,000 | 250,000 | 0.253 | 800,000 | 0.072 | 950,000 | 0.068 |
20/09/2024 | 0.077 | 18,258.570 | 2,070,000 | 100,000 | 0.101 | 1,310,000 | 0.074 | 760,000 | 0.085 |
19/09/2024 | 0.089 | 18,013.160 | 650,000 | 650,000 | 0.657 | 650,000 | 0.091 | ||
17/09/2024 | 0.111 | 17,660.020 | 1,540,000 | 0 | 0.000 | 770,000 | 0.112 | 770,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |