Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.046 | 303.800 | 0 | ||||||
27/03/2024 | 0.046 | 302.000 | 0 | 28,930,000 | 36.162 | ||||
26/03/2024 | 0.046 | 299.400 | 0 | 28,930,000 | 36.162 | ||||
25/03/2024 | 0.046 | 288.600 | 16,670,000 | 28,930,000 | 36.162 | 20,000 | 0.048 | ||
22/03/2024 | 0.056 | 288.800 | 9,490,000 | 28,910,000 | 36.138 | ||||
21/03/2024 | 0.073 | 291.200 | 8,600,000 | 28,910,000 | 36.138 | ||||
20/03/2024 | 0.083 | 288.800 | 22,940,000 | 28,910,000 | 36.138 | 1,110,000 | 0.065 | ||
19/03/2024 | 0.074 | 285.000 | 10,830,000 | 27,800,000 | 34.750 | 1,460,000 | 0.084 | ||
18/03/2024 | 0.105 | 289.800 | 10,780,000 | 26,340,000 | 32.925 | 990,000 | 0.095 | ||
15/03/2024 | 0.075 | 283.800 | 16,370,000 | 25,350,000 | 31.688 | 330,000 | 0.079 | ||
14/03/2024 | 0.107 | 289.200 | 6,270,000 | 25,020,000 | 31.275 | 80,000 | 0.123 | ||
13/03/2024 | 0.121 | 290.600 | 6,940,000 | 24,940,000 | 31.175 | ||||
12/03/2024 | 0.125 | 290.800 | 11,880,000 | 24,940,000 | 31.175 | 450,000 | 0.097 | ||
11/03/2024 | 0.061 | 278.600 | 6,890,000 | 24,490,000 | 30.612 | 1,200,000 | 0.050 | ||
08/03/2024 | 0.038 | 270.000 | 8,680,000 | 23,290,000 | 29.112 | 2,120,000 | 0.046 | ||
07/03/2024 | 0.045 | 271.000 | 3,570,000 | 21,170,000 | 26.462 | 170,000 | 0.053 | ||
06/03/2024 | 0.060 | 274.600 | 5,910,000 | 21,000,000 | 26.250 | ||||
05/03/2024 | 0.047 | 268.200 | 7,990,000 | 21,000,000 | 26.250 | 500,000 | 0.048 | ||
04/03/2024 | 0.070 | 276.200 | 3,120,000 | 20,500,000 | 25.625 | ||||
01/03/2024 | 0.073 | 277.400 | 2,470,000 | 20,500,000 | 25.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |