Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.045 | 205.000 | 23,940,000 | 25,040,000 | 25.293 | 6,230,000 | 0.045 | 9,370,000 | 0.047 |
02/10/2024 | 0.055 | 197.200 | 28,940,000 | 21,900,000 | 22.121 | 12,540,000 | 0.053 | 13,000,000 | 0.050 |
30/09/2024 | 0.059 | 172.000 | 43,090,000 | 21,440,000 | 21.657 | 13,000,000 | 0.055 | 18,270,000 | 0.054 |
27/09/2024 | 0.062 | 164.600 | 58,700,000 | 16,170,000 | 16.333 | 27,100,000 | 0.057 | 29,110,000 | 0.056 |
26/09/2024 | 0.067 | 152.200 | 19,280,000 | 14,160,000 | 14.303 | 6,050,000 | 0.067 | 8,710,000 | 0.073 |
25/09/2024 | 0.084 | 141.300 | 19,620,000 | 11,500,000 | 11.616 | 10,550,000 | 0.081 | 9,050,000 | 0.080 |
24/09/2024 | 0.087 | 139.800 | 8,830,000 | 13,000,000 | 13.131 | 8,020,000 | 0.090 | ||
23/09/2024 | 0.103 | 132.800 | 10,560,000 | 4,980,000 | 5.030 | 4,060,000 | 0.101 | 6,500,000 | 0.102 |
20/09/2024 | 0.096 | 135.900 | 3,900,000 | 2,540,000 | 2.566 | 680,000 | 0.099 | 3,220,000 | 0.097 |
19/09/2024 | 133.800 | 0 | 0 | 0.000 | |||||
17/09/2024 | 128.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |