Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27423 MSCP&CC@EC2503A (CALL)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.025 | 4.140 | 0 | 2,504,000 | 3.682 | ||||
| 25/11/2024 | 0.028 | 4.160 | 254,000 | 2,504,000 | 3.682 | 254,000 | 0.028 | ||
| 22/11/2024 | 0.024 | 4.120 | 110,000 | 2,250,000 | 3.309 | 100,000 | 0.023 | 10,000 | 0.024 |
| 21/11/2024 | 0.029 | 4.170 | 46,000 | 2,340,000 | 3.441 | 46,000 | 0.029 | ||
| 20/11/2024 | 0.034 | 4.200 | 50,000 | 2,386,000 | 3.509 | 50,000 | 0.034 | ||
| 19/11/2024 | 0.036 | 4.180 | 120,000 | 2,436,000 | 3.582 | 76,000 | 0.030 | 44,000 | 0.037 |
| 18/11/2024 | 0.037 | 4.190 | 600,000 | 2,468,000 | 3.629 | 500,000 | 0.037 | 100,000 | 0.037 |
| 15/11/2024 | 0.036 | 4.190 | 858,000 | 2,868,000 | 4.218 | 390,000 | 0.036 | 468,000 | 0.043 |
| 14/11/2024 | 0.039 | 4.190 | 110,000 | 2,790,000 | 4.103 | 110,000 | 0.038 | ||
| 13/11/2024 | 0.043 | 4.220 | 210,000 | 2,900,000 | 4.265 | 30,000 | 0.041 | 180,000 | 0.041 |
| 12/11/2024 | 0.042 | 4.240 | 0 | 2,750,000 | 4.044 | ||||
| 11/11/2024 | 0.049 | 4.310 | 360,000 | 2,750,000 | 4.044 | 150,000 | 0.044 | 210,000 | 0.058 |
| 08/11/2024 | 0.068 | 4.360 | 1,050,000 | 2,690,000 | 3.956 | 370,000 | 0.073 | 660,000 | 0.073 |
| 07/11/2024 | 0.073 | 4.390 | 300,000 | 2,400,000 | 3.529 | 90,000 | 0.070 | 210,000 | 0.070 |
| 06/11/2024 | 0.071 | 4.350 | 350,000 | 2,280,000 | 3.353 | 50,000 | 0.073 | 300,000 | 0.080 |
| 05/11/2024 | 0.089 | 4.460 | 560,000 | 2,030,000 | 2.985 | 300,000 | 0.087 | 160,000 | 0.086 |
| 04/11/2024 | 0.078 | 4.380 | 0 | 2,170,000 | 3.191 | ||||
| 01/11/2024 | 0.078 | 4.410 | 970,000 | 2,170,000 | 3.191 | 270,000 | 0.080 | 700,000 | 0.076 |
| 31/10/2024 | 0.072 | 4.380 | 310,000 | 1,740,000 | 2.559 | 50,000 | 0.079 | 260,000 | 0.070 |
| 30/10/2024 | 0.073 | 4.360 | 550,000 | 1,530,000 | 2.250 | 550,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |