27420 GJALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJALIBA@EC2507A (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.114	83.400	0	2,900,000	1.933
27/11/2024	0.125	85.000	10,000	2,900,000	1.933	10,000	0.112
26/11/2024	0.111	83.350	0	2,910,000	1.940
25/11/2024	0.104	81.950	150,000	2,910,000	1.940	50,000	0.099	100,000	0.105
22/11/2024	0.097	80.700	30,000	2,860,000	1.907	30,000	0.097
21/11/2024	0.124	84.400	0	2,890,000	1.927
20/11/2024	0.125	84.750	2,000,000	2,890,000	1.927	2,000,000	0.125
19/11/2024	0.132	85.250	545,000	4,890,000	3.260	545,000	0.140
18/11/2024	0.142	86.300	0	5,435,000	3.623
15/11/2024	0.152	87.200	30,000	5,435,000	3.623			30,000	0.152
14/11/2024	0.157	87.950	20,000	5,405,000	3.603	20,000	0.168
13/11/2024	0.180	90.550	0	5,425,000	3.617
12/11/2024	0.180	90.550	20,000	5,425,000	3.617			20,000	0.181
11/11/2024	0.216	94.100	90,000	5,405,000	3.603	20,000	0.195	70,000	0.220
08/11/2024	0.223	94.000	40,000	5,355,000	3.570	20,000	0.250	20,000	0.240
07/11/2024	0.235	95.650	110,000	5,355,000	3.570			110,000	0.229
06/11/2024	0.223	94.400	50,000	5,245,000	3.497			50,000	0.223
05/11/2024	0.260	98.400	5,000	5,195,000	3.463	5,000	0.242
04/11/2024	0.237	96.050	5,000	5,200,000	3.467	5,000	0.238
01/11/2024	0.232	95.000	0	5,205,000	3.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.