Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27414 BPTENCT@EC2601B (CALL)
Nominal 
0.470 -0.040 (-7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.510 | 478.200 | 100,000 | 4,880,000 | 8.133 | 100,000 | 0.520 | ||
| 25/04/2025 | 0.520 | 478.200 | 1,470,000 | 4,780,000 | 7.967 | 660,000 | 0.541 | 620,000 | 0.548 |
| 24/04/2025 | 0.485 | 471.000 | 1,860,000 | 4,820,000 | 8.033 | 740,000 | 0.477 | 960,000 | 0.480 |
| 23/04/2025 | 0.510 | 474.200 | 40,000 | 4,600,000 | 7.667 | 40,000 | 0.513 | ||
| 22/04/2025 | 0.435 | 460.400 | 2,760,000 | 4,640,000 | 7.733 | 1,340,000 | 0.424 | 1,340,000 | 0.429 |
| 17/04/2025 | 0.435 | 458.000 | 1,030,000 | 4,640,000 | 7.733 | 460,000 | 0.431 | 460,000 | 0.436 |
| 16/04/2025 | 0.375 | 448.000 | 2,640,000 | 4,640,000 | 7.733 | 2,580,000 | 0.385 | ||
| 15/04/2025 | 0.415 | 456.000 | 20,000 | 7,220,000 | 12.033 | 20,000 | 0.415 | ||
| 14/04/2025 | 0.410 | 454.000 | 50,000 | 7,240,000 | 12.067 | ||||
| 11/04/2025 | 0.380 | 443.400 | 20,000 | 7,240,000 | 12.067 | 10,000 | 0.365 | ||
| 10/04/2025 | 0.405 | 444.800 | 40,000 | 7,230,000 | 12.050 | ||||
| 09/04/2025 | 0.390 | 441.200 | 210,000 | 7,230,000 | 12.050 | ||||
| 08/04/2025 | 0.370 | 440.400 | 2,200,000 | 7,230,000 | 12.050 | 1,830,000 | 0.406 | 50,000 | 0.405 |
| 07/04/2025 | 0.365 | 435.400 | 10,220,000 | 9,010,000 | 15.017 | 2,600,000 | 0.428 | 7,150,000 | 0.431 |
| 03/04/2025 | 0.610 | 497.800 | 60,000 | 4,460,000 | 7.433 | 60,000 | 0.610 | ||
| 02/04/2025 | 0.650 | 504.000 | 0 | 4,400,000 | 7.333 | ||||
| 01/04/2025 | 0.650 | 504.000 | 0 | 4,400,000 | 7.333 | ||||
| 31/03/2025 | 0.650 | 497.000 | 0 | 4,400,000 | 7.333 | ||||
| 28/03/2025 | 0.670 | 509.500 | 0 | 4,400,000 | 7.333 | ||||
| 27/03/2025 | 0.670 | 509.000 | 0 | 4,400,000 | 7.333 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |