27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.385 +0.035 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.350	6.350	540,000	80,000	0.200	260,000	0.344	280,000	0.342
25/11/2024	0.355	6.340	320,000	60,000	0.150	160,000	0.356	160,000	0.354
22/11/2024	0.370	6.470	160,000	60,000	0.150	50,000	0.385	110,000	0.388
21/11/2024	0.400	6.700	80,000	0	0.000	40,000	0.405	40,000	0.405
20/11/2024	0.405	6.790	140,000	0	0.000	100,000	0.405	40,000	0.405
19/11/2024	0.395	6.740	220,000	60,000	0.150	80,000	0.398	140,000	0.396
18/11/2024	0.400	6.730	480,000	0	0.000	240,000	0.410	240,000	0.410
15/11/2024	0.400	6.670	410,000	0	0.000	205,000	0.400	205,000	0.396
14/11/2024	0.380	6.520	640,000	0	0.000	320,000	0.383	320,000	0.379
13/11/2024	0.380	6.540	340,000	0	0.000	170,000	0.380	170,000	0.376
12/11/2024	0.385	6.580	200,000	0	0.000	100,000	0.395	100,000	0.396
11/11/2024	0.435	6.970	200,000	0	0.000	100,000	0.419	100,000	0.421
08/11/2024	0.445	6.950	0	0	0.000
07/11/2024	0.450	7.080	660,000	0	0.000	330,000	0.442	330,000	0.442
06/11/2024	0.425	6.920	1,080,000	0	0.000	540,000	0.429	540,000	0.429
05/11/2024	0.450	7.080	520,000	0	0.000	260,000	0.452	260,000	0.452
04/11/2024	0.445	7.030	720,000	0	0.000	360,000	0.439	360,000	0.439
01/11/2024	0.430	6.910	2,160,000	0	0.000	1,080,000	0.433	1,080,000	0.433
31/10/2024	0.435	6.910	1,670,000	0	0.000	885,000	0.446	785,000	0.445
30/10/2024	0.405	6.720	410,000	100,000	0.250	205,000	0.403	205,000	0.403

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.