Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27398 MBJIANC@EC2508A (CALL)
Nominal 
0.186 -0.007 (-3.627%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.193 | 12.820 | 105,000 | 350,000 | 0.875 | 70,000 | 0.200 | 35,000 | 0.196 |
| 14/02/2025 | 0.223 | 13.220 | 150,000 | 385,000 | 0.962 | 50,000 | 0.209 | 100,000 | 0.211 |
| 13/02/2025 | 0.201 | 12.840 | 280,000 | 335,000 | 0.838 | 90,000 | 0.208 | 190,000 | 0.213 |
| 12/02/2025 | 0.211 | 13.020 | 905,000 | 235,000 | 0.588 | 470,000 | 0.207 | 435,000 | 0.210 |
| 11/02/2025 | 0.260 | 13.280 | 515,000 | 270,000 | 0.675 | 305,000 | 0.260 | 210,000 | 0.253 |
| 10/02/2025 | 0.235 | 13.100 | 700,000 | 365,000 | 0.912 | 365,000 | 0.228 | 335,000 | 0.227 |
| 07/02/2025 | 0.208 | 12.780 | 4,025,000 | 395,000 | 0.988 | 2,020,000 | 0.212 | 1,965,000 | 0.211 |
| 06/02/2025 | 0.206 | 12.700 | 2,300,000 | 450,000 | 1.125 | 1,150,000 | 0.203 | 1,125,000 | 0.203 |
| 05/02/2025 | 0.195 | 12.520 | 920,000 | 475,000 | 1.188 | 445,000 | 0.194 | 475,000 | 0.198 |
| 04/02/2025 | 0.185 | 12.380 | 1,910,000 | 445,000 | 1.112 | 955,000 | 0.183 | 955,000 | 0.181 |
| 03/02/2025 | 0.169 | 12.140 | 470,000 | 445,000 | 1.112 | 205,000 | 0.156 | 265,000 | 0.158 |
| 28/01/2025 | 0.185 | 12.280 | 290,000 | 385,000 | 0.962 | 100,000 | 0.185 | 190,000 | 0.190 |
| 27/01/2025 | 0.227 | 12.800 | 2,220,000 | 295,000 | 0.737 | 1,095,000 | 0.234 | 1,125,000 | 0.234 |
| 24/01/2025 | 0.242 | 12.960 | 900,000 | 265,000 | 0.662 | 450,000 | 0.237 | 450,000 | 0.238 |
| 23/01/2025 | 0.217 | 12.640 | 1,845,000 | 265,000 | 0.662 | 915,000 | 0.224 | 930,000 | 0.226 |
| 22/01/2025 | 0.230 | 12.720 | 1,180,000 | 250,000 | 0.625 | 600,000 | 0.230 | 580,000 | 0.232 |
| 21/01/2025 | 0.250 | 12.980 | 1,180,000 | 270,000 | 0.675 | 665,000 | 0.252 | 515,000 | 0.249 |
| 20/01/2025 | 0.243 | 12.940 | 215,000 | 420,000 | 1.050 | 40,000 | 0.239 | 175,000 | 0.242 |
| 17/01/2025 | 0.246 | 12.920 | 850,000 | 285,000 | 0.712 | 425,000 | 0.243 | 425,000 | 0.245 |
| 16/01/2025 | 0.250 | 12.940 | 790,000 | 285,000 | 0.712 | 390,000 | 0.245 | 400,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |