27388 HSCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27388 HSCCCCL@EC2606A (CALL)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.305	5.360	550,000
17/12/2024	0.280	5.140	0	0	0.000
16/12/2024	0.280	5.080	0	0	0.000
13/12/2024	0.280	5.060	170,000	0	0.000	85,000	0.280	85,000	0.282
12/12/2024	0.290	5.170	50,000	0	0.000	25,000	0.295	25,000	0.295
11/12/2024	0.295	5.150	0	0	0.000
10/12/2024	0.300	5.200	220,000	0	0.000	110,000	0.300	110,000	0.303
09/12/2024	0.290	5.250	0	0	0.000
06/12/2024	0.290	5.160	120,000	0	0.000	60,000	0.290	60,000	0.290
05/12/2024	0.285	5.100	10,000	0	0.000	5,000	0.285	5,000	0.285
04/12/2024	0.290	5.130	0	0	0.000
03/12/2024	0.290	5.100	0	0	0.000
02/12/2024	0.290	5.016	0	0	0.000
29/11/2024	0.285	4.956	0	0	0.000
28/11/2024	0.285	4.936	0	0	0.000
27/11/2024	0.285	4.966	0	0	0.000
26/11/2024	0.275	4.866	0	0	0.000
25/11/2024	0.275	4.886	370,000	0	0.000	185,000	0.275	185,000	0.280
22/11/2024	0.275	4.896	300,000	0	0.000	300,000	0.275
21/11/2024	0.300	5.036	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.