27385 CT-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27385 CT-HKEX@EC2504A (CALL)

Nominal

0.570 -0.110 (-16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.680	298.400	0	20,000	0.030
20/11/2024	0.710	301.400	0	20,000	0.030
19/11/2024	0.710	300.400	0	20,000	0.030
18/11/2024	0.710	299.600	0	20,000	0.030
15/11/2024	0.710	299.600	0	20,000	0.030
14/11/2024	0.750	304.800	0	20,000	0.030
13/11/2024	0.810	309.200	0	20,000	0.030
12/11/2024	0.830	312.400	10,000	20,000	0.030	10,000	0.890
11/11/2024	0.960	326.000	0	30,000	0.040
08/11/2024	1.050	339.400	0	30,000	0.040
07/11/2024	1.000	334.200	0	30,000	0.040
06/11/2024	0.920	322.000	0	30,000	0.040
05/11/2024	0.970	330.400	0	30,000	0.040
04/11/2024	0.820	314.800	0	30,000	0.040
01/11/2024	0.800	311.600	0	30,000	0.040
31/10/2024	0.800	310.800	0	30,000	0.040
30/10/2024	0.800	309.400	0	30,000	0.040
29/10/2024	0.830	313.000	0	30,000	0.040
28/10/2024	0.830	313.400	0	30,000	0.040
25/10/2024	0.830	312.800	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.