27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.134 -0.004 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.138	11.240	1,200,000	0	0.000	600,000	0.139	600,000	0.141
25/11/2024	0.141	11.300	800,000	0	0.000	400,000	0.153	400,000	0.152
22/11/2024	0.167	11.700	1,000,000	0	0.000	500,000	0.170	500,000	0.174
21/11/2024	0.175	11.920	3,045,000	0	0.000	1,545,000	0.173	1,500,000	0.169
20/11/2024	0.164	11.640	4,355,000	45,000	0.060	2,160,000	0.163	2,150,000	0.164
19/11/2024	0.162	11.580	7,910,000	55,000	0.080	3,900,000	0.166	3,955,000	0.167
18/11/2024	0.153	11.280	11,000,000	0	0.000	5,500,000	0.160	5,500,000	0.160
15/11/2024	0.159	11.340	8,720,000	0	0.000	4,360,000	0.153	4,360,000	0.152
14/11/2024	0.147	11.040	4,460,000	0	0.000	2,230,000	0.154	2,230,000	0.153
13/11/2024	0.164	11.440	4,510,000	0	0.000	2,255,000	0.163	2,255,000	0.163
12/11/2024	0.159	11.340	0	0	0.000
11/11/2024	0.185	11.940	0	0	0.000
08/11/2024	0.204	12.360	0	0	0.000
07/11/2024	0.217	12.640	0	0	0.000
06/11/2024	0.217	12.620	0	0	0.000
05/11/2024	0.243	13.180	0	0	0.000
04/11/2024	0.248	13.240	0	0	0.000
01/11/2024	0.260	13.420	0	0	0.000
31/10/2024	0.275	13.700	0	0	0.000
30/10/2024	0.280	13.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.