27381 SGCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.213 +0.006 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.207	32.250	120,000	30,000	0.043	60,000	0.214	60,000	0.216
25/11/2024	0.216	32.550	200,000	30,000	0.043	100,000	0.218	100,000	0.221
22/11/2024	0.212	32.400	1,365,000	30,000	0.043	1,065,000	0.229
21/11/2024	0.237	33.050	830,000	1,095,000	1.564	400,000	0.240	430,000	0.250
20/11/2024	0.245	33.300	440,000	1,065,000	1.521	220,000	0.239	220,000	0.241
19/11/2024	0.243	33.100	780,000	1,065,000	1.521	345,000	0.249	390,000	0.250
18/11/2024	0.270	33.550	250,000	1,020,000	1.457	125,000	0.270	125,000	0.262
15/11/2024	0.275	33.250	1,470,000	1,020,000	1.457	225,000	0.228	1,245,000	0.272
14/11/2024	0.217	31.650	0	0	0.000
13/11/2024	0.232	32.100	310,000	0	0.000	155,000	0.238	155,000	0.241
12/11/2024	0.239	32.350	470,000	0	0.000	235,000	0.239	235,000	0.239
11/11/2024	0.260	32.800	0	0	0.000
08/11/2024	0.295	33.500	0	0	0.000
07/11/2024	0.325	34.500	0	0	0.000
06/11/2024	0.295	33.700	10,000	0	0.000	5,000	0.295	5,000	0.300
05/11/2024	0.315	34.300	0	0	0.000
04/11/2024	0.310	33.850	0	0	0.000
01/11/2024	0.325	34.300	0	0	0.000
31/10/2024	0.305	33.650	0	0	0.000
30/10/2024	0.285	33.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.