Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.840 | 170.200 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.870 | 173.200 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.840 | 170.800 | 20,000 | 0 | 0.000 | 10,000 | 0.910 | 10,000 | 0.910 |
14/10/2024 | 1.060 | 183.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 1.220 | 193.700 | 0 | 0 | 0.000 | ||||
09/10/2024 | 1.070 | 184.400 | 0 | 0 | 0.000 | ||||
08/10/2024 | 1.040 | 180.200 | 0 | 0 | 0.000 | ||||
07/10/2024 | 1.550 | 213.200 | 0 | 0 | 0.000 | ||||
04/10/2024 | 1.550 | 213.400 | 0 | 0 | 0.000 | ||||
03/10/2024 | 1.420 | 205.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.300 | 197.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.770 | 172.000 | 400,000 | 0 | 0.000 | 200,000 | 0.710 | 200,000 | 0.720 |
27/09/2024 | 0.610 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.425 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.295 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.280 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.222 | 132.800 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | 10,000 | 0.265 |
20/09/2024 | 0.247 | 135.900 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.245 |
19/09/2024 | 0.236 | 133.800 | 50,000 | 0 | 0.000 | 25,000 | 0.194 | 25,000 | 0.189 |
17/09/2024 | 0.195 | 128.600 | 800,000 | 0 | 0.000 | 400,000 | 0.193 | 400,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |