27372 UBBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 UBBAIDU@EC2503B (CALL)

Nominal

0.097 -0.005 (-4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.102	81.100	655,000	177,500	0.250	612,500	0.101
25/11/2024	0.080	77.850	732,500	790,000	1.130	390,000	0.082	342,500	0.082
22/11/2024	0.075	76.650	2,847,500	837,500	1.200	1,025,000	0.076	1,822,500	0.078
21/11/2024	0.139	83.850	5,000	40,000	0.060			5,000	0.140
20/11/2024	0.146	84.000	0	35,000	0.050
19/11/2024	0.148	83.350	100,000	35,000	0.050	50,000	0.151	50,000	0.150
18/11/2024	0.139	81.800	200,000	35,000	0.050	100,000	0.138	100,000	0.137
15/11/2024	0.136	82.250	2,500	35,000	0.050	2,500	0.136
14/11/2024	0.121	81.000	100,000	37,500	0.050	100,000	0.120
13/11/2024	0.140	83.250	600,000	137,500	0.200	250,000	0.139	350,000	0.140
12/11/2024	0.145	83.700	100,000	37,500	0.050	50,000	0.167	50,000	0.163
11/11/2024	0.179	87.200	102,500	37,500	0.050	50,000	0.176	52,500	0.170
08/11/2024	0.214	88.950	0	35,000	0.050
07/11/2024	0.221	89.800	0	35,000	0.050
06/11/2024	0.211	88.400	0	35,000	0.050
05/11/2024	0.232	90.300	0	35,000	0.050
04/11/2024	0.213	88.250	0	35,000	0.050
01/11/2024	0.220	88.350	0	35,000	0.050
31/10/2024	0.234	89.200	0	35,000	0.050
30/10/2024	0.238	89.200	0	35,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.