Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.940 | 322.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 1.010 | 334.200 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.950 | 322.000 | 0 | 0 | 0.000 | ||||
08/10/2024 | 1.120 | 340.800 | 0 | 0 | 0.000 | ||||
07/10/2024 | 1.560 | 393.800 | 0 | 0 | 0.000 | ||||
04/10/2024 | 1.390 | 376.200 | 0 | 0 | 0.000 | ||||
03/10/2024 | 1.360 | 367.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.370 | 372.800 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.900 | 326.200 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.700 | 308.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.440 | 278.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.330 | 262.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.206 | 241.000 | 460,000 | 0 | 0.000 | 230,000 | 0.223 | 230,000 | 0.223 |
20/09/2024 | 0.206 | 241.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.214 | 550,000 | 0.216 |
19/09/2024 | 0.193 | 238.200 | 5,860,000 | 0 | 0.000 | 2,880,000 | 0.200 | 2,880,000 | 0.197 |
17/09/2024 | 0.139 | 225.200 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.132 |
16/09/2024 | 221.200 | 0 | 0 | 0.000 | |||||
13/09/2024 | 224.000 | 0 | 0 | 0.000 | |||||
12/09/2024 | 221.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |