27355 CT-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27355 CT-SMIC@EC2504A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.840	24.650	0	5,000	0.010
25/11/2024	0.890	25.100	0	5,000	0.010
22/11/2024	0.900	25.050	0	5,000	0.010
21/11/2024	1.060	26.850	0	5,000	0.010
20/11/2024	1.060	26.900	0	5,000	0.010
19/11/2024	1.060	27.100	300,000	5,000	0.010	300,000	1.060
18/11/2024	1.030	26.450	0	305,000	0.440
15/11/2024	1.030	26.400	0	305,000	0.440
14/11/2024	1.030	26.550	0	305,000	0.440
13/11/2024	1.090	27.150	5,000	305,000	0.440	5,000	1.090
12/11/2024	1.110	27.150	0	310,000	0.440
11/11/2024	1.260	29.500	0	310,000	0.440
08/11/2024	1.200	28.550	0	310,000	0.440
07/11/2024	1.150	28.250	0	310,000	0.440
06/11/2024	1.100	26.900	0	310,000	0.440
05/11/2024	1.100	27.500	0	310,000	0.440
04/11/2024	0.990	25.850	0	310,000	0.440
01/11/2024	0.990	25.750	0	310,000	0.440
31/10/2024	1.070	27.050	0	310,000	0.440
30/10/2024	1.070	26.600	0	310,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.