Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27348 CT-CLPG@EC2507A (CALL)
Nominal 
0.231 -0.017 (-6.855%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.248 | 6.540 | 50,000 | 2,735,000 | 3.910 | 45,000 | 0.246 | 5,000 | 0.245 |
| 27/11/2024 | 0.255 | 6.590 | 5,000 | 2,775,000 | 3.960 | 5,000 | 0.255 | ||
| 26/11/2024 | 0.227 | 6.350 | 25,000 | 2,780,000 | 3.970 | 15,000 | 0.224 | 10,000 | 0.214 |
| 25/11/2024 | 0.232 | 6.340 | 5,000 | 2,785,000 | 3.980 | 5,000 | 0.235 | ||
| 22/11/2024 | 0.246 | 6.470 | 10,000 | 2,780,000 | 3.970 | 10,000 | 0.259 | ||
| 21/11/2024 | 0.275 | 6.700 | 0 | 2,770,000 | 3.960 | ||||
| 20/11/2024 | 0.280 | 6.790 | 0 | 2,770,000 | 3.960 | ||||
| 19/11/2024 | 0.280 | 6.740 | 0 | 2,770,000 | 3.960 | ||||
| 18/11/2024 | 0.280 | 6.730 | 475,000 | 2,770,000 | 3.960 | 240,000 | 0.289 | 235,000 | 0.285 |
| 15/11/2024 | 0.275 | 6.670 | 5,000 | 2,775,000 | 3.960 | 5,000 | 0.275 | ||
| 14/11/2024 | 0.260 | 6.520 | 785,000 | 2,780,000 | 3.970 | 405,000 | 0.265 | 380,000 | 0.266 |
| 13/11/2024 | 0.260 | 6.540 | 0 | 2,805,000 | 4.010 | ||||
| 12/11/2024 | 0.265 | 6.580 | 280,000 | 2,805,000 | 4.010 | 170,000 | 0.274 | 95,000 | 0.297 |
| 11/11/2024 | 0.305 | 6.970 | 10,000 | 2,880,000 | 4.110 | 10,000 | 0.295 | ||
| 08/11/2024 | 0.310 | 6.950 | 525,000 | 2,890,000 | 4.130 | 230,000 | 0.332 | 295,000 | 0.330 |
| 07/11/2024 | 0.325 | 7.080 | 10,000 | 2,825,000 | 4.040 | 10,000 | 0.325 | ||
| 06/11/2024 | 0.305 | 6.920 | 70,000 | 2,835,000 | 4.050 | 10,000 | 0.305 | 60,000 | 0.307 |
| 05/11/2024 | 0.325 | 7.080 | 280,000 | 2,785,000 | 3.980 | 110,000 | 0.325 | 170,000 | 0.322 |
| 04/11/2024 | 0.320 | 7.030 | 520,000 | 2,725,000 | 3.890 | 250,000 | 0.320 | 260,000 | 0.312 |
| 01/11/2024 | 0.310 | 6.910 | 715,000 | 2,715,000 | 3.880 | 355,000 | 0.311 | 350,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |