27344 CT-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.295	5.370	40,000	1,217,500	1.740			40,000	0.295
28/11/2024	0.290	5.300	225,000	1,177,500	1.680	62,500	0.295	162,500	0.292
27/11/2024	0.290	5.370	0	1,077,500	1.540
26/11/2024	0.290	5.280	0	1,077,500	1.540
25/11/2024	0.290	5.300	0	1,077,500	1.540
22/11/2024	0.290	5.320	0	1,077,500	1.540
21/11/2024	0.310	5.460	0	1,077,500	1.540
20/11/2024	0.310	5.510	0	1,077,500	1.540
19/11/2024	0.310	5.500	465,000	1,077,500	1.540	212,500	0.322	252,500	0.322
18/11/2024	0.340	5.670	2,075,000	1,037,500	1.480	977,500	0.350	1,097,500	0.349
15/11/2024	0.295	5.290	500,000	917,500	1.310	250,000	0.299	250,000	0.298
14/11/2024	0.295	5.290	180,000	917,500	1.310	90,000	0.302	90,000	0.302
13/11/2024	0.310	5.420	385,000	917,500	1.310	225,000	0.314	160,000	0.314
12/11/2024	0.310	5.450	910,000	982,500	1.400	280,000	0.311	630,000	0.319
11/11/2024	0.330	5.550	100,000	632,500	0.900			100,000	0.330
08/11/2024	0.350	5.720	1,100,000	532,500	0.760	800,000	0.354	300,000	0.354
07/11/2024	0.365	5.820	375,000	1,032,500	1.480	180,000	0.355	195,000	0.351
06/11/2024	0.345	5.670	950,000	1,017,500	1.450	257,500	0.343	680,000	0.343
05/11/2024	0.340	5.640	605,000	595,000	0.850	222,500	0.334	365,000	0.336
04/11/2024	0.330	5.550	240,000	452,500	0.650	120,000	0.315	120,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.