27343 CT-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27343 CT-HKEX@EP2503A (PUT)

Nominal

0.019 -0.007 (-26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.026	283.800	600,000	4,060,000	5.800	600,000	0.028
25/11/2024	0.028	284.400	500,000	4,660,000	6.660	500,000	0.028
22/11/2024	0.030	285.800	1,120,000	5,160,000	7.370	375,000	0.028	745,000	0.025
21/11/2024	0.024	298.400	0	4,790,000	6.840
20/11/2024	0.027	301.400	0	4,790,000	6.840
19/11/2024	0.028	300.400	0	4,790,000	6.840
18/11/2024	0.029	299.600	0	4,790,000	6.840
15/11/2024	0.029	299.600	1,490,000	4,790,000	6.840	1,185,000	0.025	300,000	0.029
14/11/2024	0.025	304.800	200,000	5,675,000	8.110	200,000	0.025
13/11/2024	0.025	309.200	485,000	5,875,000	8.390	385,000	0.028
12/11/2024	0.028	312.400	395,000	6,260,000	8.940	395,000	0.027
11/11/2024	0.024	326.000	140,000	6,655,000	9.510	140,000	0.026
08/11/2024	0.021	339.400	270,000	6,795,000	9.710	20,000	0.019	125,000	0.018
07/11/2024	0.017	334.200	140,000	6,690,000	9.560			140,000	0.017
06/11/2024	0.025	322.000	410,000	6,550,000	9.360	145,000	0.022	235,000	0.025
05/11/2024	0.023	330.400	355,000	6,460,000	9.230	105,000	0.024	250,000	0.023
04/11/2024	0.028	314.800	0	6,315,000	9.020
01/11/2024	0.029	311.600	0	6,315,000	9.020
31/10/2024	0.029	310.800	0	6,315,000	9.020
30/10/2024	0.029	309.400	120,000	6,315,000	9.020	120,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.