Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27333 MSTENCT@EC2509B (CALL)
Nominal 
0.365 +0.035 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.330 | 471.000 | 160,000 | 120,000 | 0.121 | 80,000 | 0.336 | 80,000 | 0.336 |
| 23/04/2025 | 0.350 | 474.200 | 230,000 | 120,000 | 0.121 | 140,000 | 0.345 | 90,000 | 0.341 |
| 22/04/2025 | 0.290 | 460.400 | 830,000 | 170,000 | 0.172 | 390,000 | 0.281 | 440,000 | 0.283 |
| 17/04/2025 | 0.295 | 458.000 | 640,000 | 120,000 | 0.121 | 420,000 | 0.288 | 220,000 | 0.296 |
| 16/04/2025 | 0.243 | 448.000 | 31,760,000 | 320,000 | 0.323 | 15,470,000 | 0.238 | 15,670,000 | 0.238 |
| 15/04/2025 | 0.285 | 456.000 | 5,160,000 | 120,000 | 0.121 | 5,120,000 | 0.300 | 40,000 | 0.288 |
| 14/04/2025 | 0.280 | 454.000 | 8,920,000 | 5,200,000 | 5.253 | 6,450,000 | 0.286 | 2,450,000 | 0.281 |
| 11/04/2025 | 0.270 | 443.400 | 40,560,000 | 9,200,000 | 9.293 | 19,780,000 | 0.240 | 20,380,000 | 0.234 |
| 10/04/2025 | 0.260 | 444.800 | 2,530,000 | 8,600,000 | 8.687 | 930,000 | 0.269 | 1,600,000 | 0.267 |
| 09/04/2025 | 0.265 | 441.200 | 15,210,000 | 7,930,000 | 8.010 | 3,690,000 | 0.238 | 11,520,000 | 0.217 |
| 08/04/2025 | 0.280 | 440.400 | 1,580,000 | 100,000 | 0.101 | 790,000 | 0.294 | 790,000 | 0.296 |
| 07/04/2025 | 0.310 | 435.400 | 2,300,000 | 100,000 | 0.101 | 1,150,000 | 0.327 | 1,150,000 | 0.328 |
| 03/04/2025 | 0.465 | 497.800 | 540,000 | 100,000 | 0.101 | 270,000 | 0.457 | 270,000 | 0.458 |
| 02/04/2025 | 0.480 | 504.000 | 120,000 | 100,000 | 0.101 | 60,000 | 0.490 | 60,000 | 0.492 |
| 01/04/2025 | 0.500 | 504.000 | 280,000 | 100,000 | 0.101 | 140,000 | 0.511 | 140,000 | 0.500 |
| 31/03/2025 | 0.480 | 497.000 | 380,000 | 100,000 | 0.101 | 240,000 | 0.452 | 140,000 | 0.459 |
| 28/03/2025 | 0.530 | 509.500 | 0 | 200,000 | 0.202 | ||||
| 27/03/2025 | 0.550 | 509.000 | 100,000 | 200,000 | 0.202 | 100,000 | 0.560 | ||
| 26/03/2025 | 0.510 | 506.500 | 0 | 100,000 | 0.101 | ||||
| 25/03/2025 | 0.510 | 502.000 | 0 | 100,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |