Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.310 | 19.040 | 135,000 | 0 | 0.000 | 135,000 | 0.310 | ||
16/10/2024 | 0.350 | 19.100 | 0 | 135,000 | 0.193 | ||||
15/10/2024 | 0.365 | 19.300 | 0 | 135,000 | 0.193 | ||||
14/10/2024 | 0.440 | 20.150 | 0 | 135,000 | 0.193 | ||||
10/10/2024 | 0.445 | 20.100 | 440,000 | 135,000 | 0.193 | 275,000 | 0.419 | ||
09/10/2024 | 0.320 | 19.300 | 0 | 410,000 | 0.586 | ||||
08/10/2024 | 0.405 | 20.350 | 30,000 | 410,000 | 0.586 | 30,000 | 0.470 | ||
07/10/2024 | 0.520 | 22.050 | 1,125,000 | 440,000 | 0.629 | 725,000 | 0.483 | 300,000 | 0.460 |
04/10/2024 | 0.450 | 21.550 | 1,055,000 | 865,000 | 1.236 | 1,000,000 | 0.410 | 55,000 | 0.450 |
03/10/2024 | 0.345 | 20.900 | 170,000 | 1,810,000 | 2.586 | 170,000 | 0.315 | ||
02/10/2024 | 0.325 | 20.400 | 10,620,000 | 1,980,000 | 2.829 | 5,020,000 | 0.280 | 5,580,000 | 0.283 |
30/09/2024 | 0.212 | 19.420 | 0 | 1,420,000 | 2.029 | ||||
27/09/2024 | 0.167 | 18.580 | 21,720,000 | 1,420,000 | 2.029 | 10,125,000 | 0.145 | 11,545,000 | 0.148 |
26/09/2024 | 0.158 | 18.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.236 | 19.680 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.236 | 19.760 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.178 | 18.980 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.178 | 18.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.170 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.170 | 18.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |