Quote | Super Quote
27330 VTALIBA@EC2202D (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
24/01/20220.010119.100011,490,00016.414
21/01/20220.010127.100011,490,00016.414
20/01/20220.010131.500011,490,00016.414
19/01/20220.010124.200011,490,00016.414
18/01/20220.010126.400011,490,00016.414
17/01/20220.010128.500400,00011,490,00016.414400,0000.010
14/01/20220.012129.300200,00011,890,00016.986200,0000.012
13/01/20220.014132.2002,600,00012,090,00017.2711,500,0000.018
12/01/20220.019133.0002,550,00013,590,00019.4141,300,0000.018
11/01/20220.014125.600014,890,00021.271
10/01/20220.014127.6002,080,00014,890,00021.271610,0000.013
07/01/20220.015128.8008,220,00015,500,00022.143710,0000.015
06/01/20220.010121.000016,210,00023.157
05/01/20220.010114.500016,210,00023.157
04/01/20220.010116.900016,210,00023.157
03/01/20220.010115.000016,210,00023.157
31/12/20210.010118.900016,210,00023.157
30/12/20210.010109.900016,210,00023.157
29/12/20210.010110.600016,210,00023.157
28/12/20210.011113.500016,210,00023.157
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 25/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.