Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.225 | 405.400 | 3,070,000 | 1,640,000 | 2.050 | 2,530,000 | 0.245 | 50,000 | 0.226 |
24/09/2024 | 0.213 | 402.200 | 36,150,000 | 4,120,000 | 5.150 | 14,310,000 | 0.191 | 18,220,000 | 0.193 |
23/09/2024 | 0.158 | 387.600 | 6,330,000 | 210,000 | 0.260 | 3,200,000 | 0.164 | 2,910,000 | 0.165 |
20/09/2024 | 0.167 | 388.600 | 19,810,000 | 500,000 | 0.630 | 9,500,000 | 0.169 | 9,910,000 | 0.170 |
19/09/2024 | 0.173 | 388.800 | 7,680,000 | 90,000 | 0.110 | 3,800,000 | 0.157 | 3,840,000 | 0.155 |
17/09/2024 | 0.142 | 380.000 | 5,900,000 | 50,000 | 0.060 | 2,950,000 | 0.144 | 2,950,000 | 0.142 |
16/09/2024 | 0.140 | 377.800 | 750,000 | 50,000 | 0.060 | 350,000 | 0.135 | 350,000 | 0.126 |
13/09/2024 | 0.136 | 374.800 | 7,470,000 | 50,000 | 0.060 | 3,710,000 | 0.147 | 3,760,000 | 0.146 |
12/09/2024 | 372.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |