27319 BP-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27319 BP-ICBC@EC2506A (CALL)

Nominal

0.234 -0.051 (-17.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	4.670	58,000	822,000	1.174			58,000	0.288
20/11/2024	0.320	4.710	0	764,000	1.091
19/11/2024	0.325	4.740	0	764,000	1.091
18/11/2024	0.325	4.740	0	764,000	1.091
15/11/2024	0.265	4.600	20,000	764,000	1.091	20,000	0.265
14/11/2024	0.260	4.610	0	784,000	1.120
13/11/2024	0.265	4.640	0	784,000	1.120
12/11/2024	0.280	4.660	39,000	784,000	1.120			39,000	0.284
11/11/2024	0.325	4.770	80,000	745,000	1.064			80,000	0.328
08/11/2024	0.405	4.870	0	665,000	0.950
07/11/2024	0.405	4.900	50,000	665,000	0.950	50,000	0.400
06/11/2024	0.330	4.750	50,000	715,000	1.021			50,000	0.330
05/11/2024	0.390	4.860	50,000	665,000	0.950	50,000	0.390
04/11/2024	0.345	4.790	0	715,000	1.021
01/11/2024	0.330	4.750	0	715,000	1.021
31/10/2024	0.275	4.660	0	715,000	1.021
30/10/2024	0.260	4.620	0	715,000	1.021
29/10/2024	0.295	4.700	65,000	715,000	1.021			65,000	0.305
28/10/2024	0.315	4.700	0	650,000	0.929
25/10/2024	0.325	4.740	0	650,000	0.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.