Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27311 UBPETCH@EC2412A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.011 | 5.610 | 0 | 2,830,000 | 4.040 | ||||
| 20/11/2024 | 0.011 | 5.660 | 0 | 2,830,000 | 4.040 | ||||
| 19/11/2024 | 0.014 | 5.640 | 0 | 2,830,000 | 4.040 | ||||
| 18/11/2024 | 0.014 | 5.590 | 0 | 2,830,000 | 4.040 | ||||
| 15/11/2024 | 0.014 | 5.470 | 0 | 2,830,000 | 4.040 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 2,830,000 | 4.040 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 2,830,000 | 4.040 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 2,830,000 | 4.040 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 2,830,000 | 4.040 | ||||
| 08/11/2024 | 0.020 | 5.720 | 1,000,000 | 2,830,000 | 4.040 | 1,000,000 | 0.020 | ||
| 07/11/2024 | 0.025 | 5.820 | 34,000 | 1,830,000 | 2.610 | 34,000 | 0.025 | ||
| 06/11/2024 | 0.028 | 5.790 | 0 | 1,864,000 | 2.660 | ||||
| 05/11/2024 | 0.042 | 5.980 | 0 | 1,864,000 | 2.660 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 1,864,000 | 2.660 | ||||
| 01/11/2024 | 0.038 | 5.900 | 50,000 | 1,864,000 | 2.660 | 50,000 | 0.042 | ||
| 31/10/2024 | 0.038 | 5.840 | 10,000 | 1,914,000 | 2.730 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.040 | 5.790 | 1,400,000 | 1,904,000 | 2.720 | 700,000 | 0.042 | 700,000 | 0.042 |
| 29/10/2024 | 0.043 | 5.810 | 20,000 | 1,904,000 | 2.720 | 20,000 | 0.038 | ||
| 28/10/2024 | 0.058 | 5.940 | 0 | 1,924,000 | 2.750 | ||||
| 25/10/2024 | 0.070 | 6.030 | 200,000 | 1,924,000 | 2.750 | 200,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |